2024/05/06 20:25:07 | |
---|---|
Price | |
91.955 USD | |
Difference | -0.60% (-0.56) |
ISIN | US83088M1027 |
Symbol | SWKS |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 13,798 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 91.93 USD (200) |
Ask (Ask size) | 91.98 USD (300) |
Open | 92.79 USD |
High | 92.98 USD |
Low | 91.50 USD |
Close (prev. day) | 92.51 USD |
VWAP | 92.078716 USD |
Volume (pcs) | 811,864 |
Trading volume | 74,740,591.11 |
Number of trades | 22,652 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/06 20:25:07 | |
---|---|
Price | |
91.955 USD | |
Difference | -0.60% (-0.56) |
ISIN | US83088M1027 |
Symbol | SWKS |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 13,798 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 91.93 USD (200) |
Ask (Ask size) | 91.98 USD (300) |
Open | 92.79 USD |
High | 92.98 USD |
Low | 91.50 USD |
Close (prev. day) | 92.51 USD |
VWAP | 92.078716 USD |
Volume (pcs) | 811,864 |
Trading volume | 74,740,591.11 |
Number of trades | 22,652 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +1.60% | -12.08% | -47.54% |
Perf (abs.) | +1.46 | -12.71 | -83.83 |
Beta | 1.76 | 1.61 | 1.47 |
Volatility | 37.56 | 33.50 | 36.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 97.385 USD (4,574,572) |
Ø price 30 days | Ø volume 30 days (pcs.) | 102.183 USD (2,394,355) |
Ø price 100 days | Ø volume 100 days (pcs.) | 104.919 USD (2,321,213) |
Ø price 250 days | Ø volume 250 days (pcs.) | 102.977 USD (1,971,090) |
YTD High | date | 111.040 USD (2024/01/02) |
YTD Low | date | 89.090 USD (2024/05/02) |
52 Weeks High | date | 115.690 USD (2023/07/17) |
52 Weeks Low | date | 85.060 USD (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/05/06 | 17:32 | 85.38 EUR | 0.00 | 2 |
Tradegate | 2024/05/06 | 19:18 | 85.59 EUR | 0.13 | 46 |
Stuttgart | 2024/05/06 | 19:02 | 85.35 EUR | 0.03 | 9 |
Nasdaq | 2024/05/06 | 20:25 | 91.9713 USD | 74.75 | 22,653 |
Munich | 2024/05/06 | 08:00 | 85.36 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/03 | 15:30 | 105.40 USD | 0.01 | 1 |
Hanover | 2024/05/06 | 08:06 | 85.59 EUR | 0.00 | 1 |
Hamburg | 2024/05/06 | 08:02 | 85.59 EUR | 0.00 | 1 |
Frankfurt | 2024/05/06 | 18:59 | 85.41 EUR | 0.00 | 3 |
Euronext Milan MTF Trading After Hours | 2024/04/30 | 19:09 | 101.48 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/05/06 | 17:44 | 85.38 EUR | 0.00 | 1 |
Duesseldorf | 2024/05/06 | 19:32 | 85.48 EUR | 0.00 | 5 |
Berlin | 2024/05/06 | 08:08 | 85.34 EUR | 0.00 | 1 |
SKYWORKS SOLUTIONS INC. |
- - |
5260 California Avenue - 92617 Irvine |
Telefon: +1-949-231-3000 |
Fax: + |
E-mail: - |
Skyworks Solutions, Inc. engages in the design, development, and manufacture of proprietary semiconductor products. Its products include amplifiers, attenuators, circulators, demodulators, detectors, diodes, directional couplers, front-end modules, hybrids, isolators, lighting and display solutions, mixers, modulators, optocouplers, opt isolators, phase shifters, synthesizers, power dividers and combiners, receivers, switches, and technical ceramics. The company was founded in 1962 and is headquartered in Irvine, CA. |
Alan Batey | Member of Board of Directors |
Christine King | Member of Board of Directors |
David McGlade | Member of Board of Directors |
Eric Guerin | Member of Board of Directors |
Kevin Beebe | Member of Board of Directors |
Mary Turcke | Member of Board of Directors |
Robert Schriesheim | Member of Board of Directors |
Suzanne McBride | Member of Board of Directors |
Liam K. Griffin | Chairman of Managing Board |
Kris Sennesael | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer